| Market summary on 18th June 2012 | ||||
Market Statistics
|
18th June
|
15th June
|
Points
|
Change (%)
|
| ASPI | 4,998.10 | 4,991.21 | 6.89 |
0.14
|
| MPI | 4,462.05 | 4,449.98 | 12.07 |
0.27
|
| (Rs.) | (USD) | (EURO) | ||
| Value of Turnover (Rs.) | 295,473,437 | 2,206,672 | 1,733,490 |
(61.04)
|
| Domestic Purchases | 275,122,836 | 2,054,689 | 1,614,097 |
(57.50)
|
| Domestic Sales | 268,161,428 | 2,002,699 | 1,573,256 |
(60.30)
|
| Foreign Purchases | 20,350,601 | 151,984 | 119,393 |
(81.69)
|
| Foreign Sales | 27,312,009 | 203,973 | 160,235 |
(67.08)
|
| Volume of Turnover (No.) | 23,616,695 | 176,376 | 138,555 |
(63.36)
|
| Net Foreign Cashflow | (6,961,408) | (51,990) | (40,841) | |
| Market Capitalization | 1,904,041,671,923 | 14,219,878,058 | 11,170,675,693 | |
| PER(x) | 13.02 | 13.02 | 13.02 | |
| PBV(x) | 1.66 | 1.66 | 1.66 | |
| Highest Volume (Crossings Not Included) | |||
| Company | Trade Volume | Share Volume | Turnover (Rs.) |
| PANASIAN POWER | 168 | 2,492,483 | 6,355,637.50 |
| RICHARD PIERIS | 138 | 1,644,854 | 10,648,564.00 |
| BLUE DIAMONDS (Non Voting) | 100 | 1,331,134 | 2,452,663.25 |
| HVA FOOD | 587 | 1,215,187 | 13,565,928.00 |
| FREE LANKA CAPITAL | 121 | 937,121 | 1,547,927.62 |
| SEYLAN MERCHANT | 35 | 907,064 | 922,814.00 |
| PEOPLE'S LEASING COMPANY | 87 | 843,860 | 9,645,686.00 |
| RAMBODA FALLS LIMITED | 922 | 706,888 | 15,891,249.00 |
| ENV RES(2014 WARRENTS) (Warrants) | 208 | 626,897 | 3,403,657.25 |
| RENUKA AGRI FOODS LIMITED | 51 | 586,813 | 2,944,745.00 |
| Crossigns today as of June 18 2012 | |||
| Company | Price(Rs.) | Share Volume | Turnover (Rs.) |
| No Crossings as of Today | |||
| A crossing is privately negotiated deal. To get the right turnover and volume lists,the Crossings can be added | |||
| Highest Turnover (Crossings Not Included) | |
| Company Name | Turnover (Rs.) |
| CARSONS | 18,692,870.00 |
| RAMBODA FALLS LIMITED | 15,891,249.00 |
| LANKA HOSPITALS | 15,126,182.00 |
| HVA FOOD | 13,565,928.00 |
| AHOT PROPERTIES | 13,381,900.00 |
| TOP 5 GAINERS | TOP 5 LOSERS | |||||||
| COMPANY | VWA PREV | CHANGE | CHANGE | COMPANY | VWA PREV | CHANGE | CHANGE | |
| CLOSE (Rs.) | (Rs.) | % | CLOSE (Rs.) | (Rs.) | % | |||
| RAMBODA FALLS | 10.00 | 14.10 | 141.00 | S M B LEASING [X] | 0.40 | (0.10) | (25.00) | |
| FINLAYS COLOMBO | 215.00 | 40.20 | 18.70 | SINGALANKA | 61.20 | (8.20) | (13.40) | |
| TEA SMALLHOLDER | 40.00 | 6.90 | 17.25 | ORIENT FSCL | 17.50 | (2.30) | (13.14) | |
| HARISCHANDRA | 2,162.20 | 331.20 | 15.32 | ELPITIYA | 14.00 | (1.50) | (10.71) | |
| CEYLON LEATHER [W] | 10.60 | 1.50 | 14.15 | SAMSON INTERNAT. | 83.40 | (8.40) | (10.07) |
| Turnover list by sector | Sector's trading multiples | |||||
| Description | (Rs.) | Sectors | P/E | PBV | Description | |
| BANK FINANCE AND INSURANCE - BFI | 62,086,160.00 | BFI | 10.60 | 1.60 | Bank Finance & Insurance | |
| DIVERSIFIED HOLDINGS - DIV | 44,417,572.00 | BFT | 14.10 | 4.30 | Beverage Food & Tobacco | |
| HOTELS AND TRAVELS - H&T | 39,917,116.00 | C&P | 6.70 | 0.90 | Chemicals & Pharma | |
| MANUFACTURING - MFG | 38,204,032.00 | C&E | 13.60 | 1.90 | Construction & Engineering | |
| BEVERAGE FOOD AND TOBACCO - BFT | 27,568,616.00 | DIV | 15.80 | 1.60 | Diversified Holdings | |
| INVESTMENT TRUSTS - INV | 19,616,694.00 | F&T | N/A | 1.00 | Footwear & Textile | |
| HEALTH CARE - HLT | 15,241,848.00 | HLT | 17.00 | 1.70 | Health Care | |
| POWER & ENERGY - P&E | 13,990,243.00 | H&T | 23.60 | 1.60 | Hotels & Travels | |
| LAND AND PROPERTY - L&P | 7,320,550.00 | INV | 9.80 | 1.20 | Investment Trusts | |
| CONSTRUCTION AND ENGINEERING - C&E | 4,685,722.50 | IT | 10.40 | 1.30 | Information Technology | |
| FOOTWEAR AND TEXTILE - F&T | 3,670,799.20 | L&P | 7.70 | 0.80 | Land & Property | |
| MOTORS - MTR | 3,652,989.50 | MFG | 12.40 | 1.60 | Manufacturing | |
| PLANTATIONS - PLT | 3,645,861.50 | MTR | 9.70 | 2.20 | Motors | |
| INFORMATION TECHNOLOGY - IT | 2,826,680.00 | OIL | 26.10 | 2.00 | Oil Palms | |
| TELECOMMUNICATIONS - TLE | 2,386,027.20 | PLT | 4.90 | 0.90 | Plantations | |
| TRADING - TRD | 1,901,332.40 | P&E | 9.30 | 1.20 | Power & Energy | |
| CHEMICALS AND PHARMACEUTICALS - C&P | 1,622,666.00 | SRV | 6.60 | 2.00 | Services | |
| STORES SUPPLIES - S&S | 1,245,021.90 | S&S | 6.40 | 0.50 | Stores Supplies | |
| OIL PALMS - OIL | 982,574.50 | TLE | 12.80 | 1.30 | Telecommunications | |
| SERVICES - SRV | 374,934.00 | TRD | 6.60 | 0.80 | Trading | |
