| Market summary on 29th May 2012 | |||||||
| Market Statistics | 29/05/2012 | 28/05/2012 | Points | Change (%) | |||
| ASPI | 4,813.26 | 4,935.01 | (121.75) | (2.47) | |||
| MPI | 4,342.63 | 4,441.56 | (98.93) | (2.23) | |||
| (Rs.) | (USD) | (EURO) | (Rs.) | (USD) | (EURO) | ||
| Value of Turnover(Rs.) | 534,099,932 | 4,023,352 | 3,200,119 | 395,807,020 | 2,981,597 | 2,371,522 | 34.94 |
| Domestic Purchases | 305,654,416 | 2,302,481 | 1,831,363 | 230,374,934 | 1,735,404 | 1,380,317 | 32.68 |
| Domestic Sales | 518,447,194 | 3,905,440 | 3,106,334 | 296,064,161 | 2,230,239 | 1,773,902 | 75.11 |
| Foreign Purchases | 228,445,516 | 1,720,870 | 1,368,757 | 165,432,086 | 1,246,193 | 991,205 | 38.09 |
| Foreign Sales | 15,652,738 | 117,911 | 93,785 | 99,742,859 | 751,359 | 597,620 | (84.31) |
| Volume of Turnover (No.) | 38,847,984 | 292,640 | 232,762 | 19,699,727 | 148,397 | 118,033 | 97.20 |
| Net Foreign Cashflow | 212,792,778 | 1,602,959 | 1,274,972 | 65,689,227 | 494,834 | 393,584 | |
| Market Capitalization | 1,797,243,927,543 | 13,538,560,659 | 10,768,387,822 | 1,884,684,138,720 | 14,197,243,983 | 11,292,295,618 | |
| PER(x) | 12.63 | 12.63 | 12.63 | 11.37 | 11.37 | 11.37 | |
| PBV(x) | 1.58 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | |
| Highest Volume (Crossings Not Included) | Turnover | ||||
| Company | Trade Volume | Share Volume | (Rs.) | (USD) | (EURO) |
| PANASIAN POWER PLC | 165 | 6,008,842 | 12,111,403.70 | 91,234.68 | 72,566.83 |
| SMB LEASING PLC [X] | 128 | 3,929,160 | 1,169,882.00 | 8,812.67 | 7,009.48 |
| BLUE DIAMONDS JEWELLERY [X] | 155 | 2,348,241 | 3,808,264.90 | 28,687.49 | 22,817.64 |
| AMANA TAKAFUL PLC | 98 | 2,043,235 | 3,312,161.70 | 24,950.37 | 19,845.19 |
| RICHARD PIERIS AND COMPANY PLC | 182 | 1,321,736 | 8,152,515.00 | 61,412.54 | 48,846.70 |
| FREE LANKA CAPITAL HOLDINGS PLC | 125 | 1,125,856 | 1,757,879.60 | 13,242.03 | 10,532.53 |
| SMB LEASING PLC | 33 | 980,255 | 980,400.00 | 7,385.31 | 5,874.18 |
| ENVIRONMENTAL RESOURCES | 358 | 806,546 | 9,420,376.50 | 70,963.29 | 56,443.24 |
| PC HOUSE PLC | 194 | 804,212 | 4,637,672.40 | 34,935.39 | 27,787.13 |
| TESS AGRO PLC | 134 | 797,319 | 1,546,820.40 | 11,652.13 | 9,267.95 |
| Crossigns today as of May 29 2012 | Turnover | ||||
| Company | Price(Rs.) | Share Volume | (Rs.) | (USD) | (EURO) |
| JKH | 188.00 | 300,000 | 56,400,000.00 | 424,858.76 | 337,926.90 |
| A crossing is privately negotiated deal. To get the right turnover and volume lists,the Crossings can be added | |||||
| Highest Turnover (Crossings Not Included) | Turnover | ||||
| Company Name | (Rs.) | (USD) | (EURO) | ||
| JOHN KEELLS HOLDINGS PLC | 136,389,941.10 | 1,027,419.52 | 817,195.57 | ||
| COMMERCIAL BANK OF CEYLON | 68,262,949.50 | 514,221.84 | 409,005.09 | ||
| COMMERCIAL BANK OF CEYLON [X] | 18,416,927.20 | 138,733.91 | 110,347.08 | ||
| PANASIAN POWER PLC | 12,111,403.70 | 91,234.68 | 72,566.83 | ||
| NATIONAL DEVELOPMENT BANK | 11,112,324.00 | 83,708.66 | 66,580.73 | ||
| TOP 5 GAINERS | TOP 5 LOSERS | |||||||
| COMPANY | VWA PREV | CHANGE | CHANGE | COMPANY | VWA PREV | CHANGE | CHANGE | |
| CLOSE (Rs.) | (Rs.) | % | CLOSE (Rs.) | (Rs.) | % | |||
| NUWARA ELIYA | 1,000.00 | 199.90 | 19.99 | CITRUS LEISURE [W] | 0.30 | (0.10) | (33.33) | |
| MASKELIYA | 11.40 | 2.20 | 19.30 | BERUWELA WALKINN | 64.50 | (20.80) | (32.25) | |
| FINLAYS COLOMBO | 206.00 | 34.00 | 16.50 | ENVI. RESOURCES [W] | 4.40 | (1.00) | (22.73) | |
| TRANS ASIA | 54.00 | 2.60 | 4.81 | SINGALANKA | 57.10 | (12.10) | (21.19) | |
| TEA SMALLHOLDER | 44.00 | 1.80 | 4.09 | SAMSON INTERNAT. | 87.00 | (16.50) | (18.97) |
| Turnover list by sector | Sector's trading multiples | ||||||
| (Rs.) | Description | P/E | PBV | Description | |||
| BFI | 161,710,480.00 | Bank Finance & Insurance | BFI | 9.80 | 1.40 | Bank Finance & Insurance | |
| DIV | 188,924,208.00 | Diversified Holdings | BFT | 16.30 | 4.40 | Beverage Food & Tobacco | |
| MFG | 37,603,436.00 | Manufacturing | C&P | 6.80 | 0.90 | Chemicals & Pharma | |
| INV | 23,164,550.00 | Investment Trusts | C&E | 11.70 | 2.30 | Construction & Engineering | |
| H&T | 21,218,262.00 | Hotels & Travels | DIV | 15.30 | 1.50 | Diversified Holdings | |
| P&E | 20,238,944.00 | Power & Energy | F&T | - | 0.90 | Footwear & Textile | |
| BFT | 16,279,576.00 | Beverage Food & Tobacco | HLT | 15.10 | 1.50 | Health Care | |
| L&P | 15,653,342.00 | Land & Property | H&T | 22.50 | 1.50 | Hotels & Travels | |
| F&T | 7,898,347.00 | Footwear & Textile | INV | 8.60 | 1.00 | Investment Trusts | |
| PLT | 6,852,546.50 | Plantations | IT | 9.40 | 1.20 | Information Technology | |
| TRD | 6,402,691.50 | Trading | L&P | 7.20 | 0.80 | Land & Property | |
| IT | 5,913,853.00 | Information Technology | MFG | 11.60 | 1.50 | Manufacturing | |
| C&P | 5,395,422.00 | Chemicals & Pharma | MTR | 8.90 | 2.00 | Motors | |
| HLT | 4,341,539.50 | Health Care | OIL | 27.10 | 2.00 | Oil Palms | |
| TLE | 4,033,224.20 | Telecommunications | PLT | 3.80 | 0.80 | Plantations | |
| MTR | 2,639,614.00 | Motors | P&E | 8.60 | 1.10 | Power & Energy | |
| C&E | 2,187,699.80 | Construction & Engineering | SRV | 6.60 | 2.00 | Services | |
| OIL | 1,986,312.10 | Oil Palms | S&S | 5.80 | 0.40 | Stores Supplies | |
| S&S | 1,027,105.00 | Stores Supplies | TLE | 11.20 | 1.10 | Telecommunications | |
| SRV | 628,780.00 | Services | TRD | 7.10 | 0.80 | Trading | |
| Source: www.cse.lk | |||||||
