| Market summary on 18th May 2012 | Exchange rates | ||||||
| 1 USD= | LKR 130.94 | ||||||
| 1 EURO= | 166.68 | ||||||
| Market Statistics | 18/05/2012 | 17/05/2012 | Points | Change (%) | |||
| ASPI | 5,222.09 | 5,221.53 | 0.56 | 0.01 | |||
| MPI | 4,693.59 | 4,679.92 | 13.67 | 0.29 | |||
| (Rs.) | (USD) | (EURO) | (Rs.) | (USD) | (EURO) | ||
| Value of Turnover(Rs.) | 157,703,810 | 1,204,398 | 946,147 | 168,443,789 | 1,287,501 | 1,007,078 | (6.38) |
| Domestic Purchases | 129,606,698 | 989,817 | 777,578 | 151,220,470 | 1,155,855 | 904,104 | (14.29) |
| Domestic Sales | 136,276,994 | 1,040,759 | 817,597 | 155,099,160 | 1,185,501 | 927,294 | (12.14) |
| Foreign Purchases | 28,097,112 | 214,580 | 168,569 | 17,223,319 | 131,647 | 102,973 | 63.13 |
| Foreign Sales | 21,426,816 | 163,638 | 128,551 | 13,344,628 | 102,000 | 79,784 | 60.57 |
| Volume of Turnover (No.) | 15,640,203 | 119,446 | 93,834 | 22,420,323 | 171,370 | 134,045 | (30.24) |
| Net Foreign Cashflow | 6,670,296 | 50,942 | 40,019 | 3,878,691 | 29,647 | 23,190 | |
| Market Capitalization | 1,949,459,237,245 | 14,888,187,240 | 11,695,819,758 | 1,941,361,212,593 | 14,838,807,709 | 11,606,846,901 | |
| PER(x) | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | |
| PBV(x) | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | |
| Highest Volume (Crossings Not Included) | Turnover | ||||
| Company | Trade Volume | Share Volume | (Rs.) | (USD) | (EURO) |
| AMANA TAKAFUL PLC | 81 | 3,692,470 | 6,646,583.00 | 50,760.52 | 39,876.31 |
| BLUE DIAMONDS JEWELLERY WORLDWIDE PLC[X] | 160 | 2,249,339 | 4,920,332.90 | 37,577.00 | 29,519.64 |
| DIALOG AXIATA PLC | 44 | 1,706,851 | 9,263,895.50 | 70,749.16 | 55,578.93 |
| ASIRI HOSPITAL HOLDINGS PLC | 7 | 1,000,500 | 8,104,020.00 | 61,891.10 | 48,620.23 |
| PANASIAN POWER PLC | 103 | 568,310 | 1,292,994.00 | 9,874.71 | 7,757.34 |
| ENVIRONMENTAL RESOURCES INVESTMENTS PLC | 157 | 529,533 | 7,949,618.40 | 60,711.92 | 47,693.89 |
| BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 80 | 453,763 | 2,174,577.50 | 16,607.43 | 13,046.42 |
| FREE LANKA CAPITAL HOLDINGS PLC | 69 | 354,051 | 638,337.30 | 4,875.04 | 3,829.72 |
| ENVIRONMENTAL RESOURCES INVESTMENTS PLC | 135 | 279,215 | 1,526,700.30 | 11,659.54 | 9,159.47 |
| HVA FOODS PLC | 149 | 243,261 | 2,835,896.60 | 21,657.99 | 17,014.02 |
| Highest Turnover (Crossings Not Included) | Turnover | ||||
| Company Name | (Rs.) | (USD) | (EURO) | ||
| COMMERCIAL BANK OF CEYLON PLC | 12,296,928.50 | 93,912.70 | 73,775.67 | ||
| DIALOG AXIATA PLC | 9,263,895.50 | 70,749.16 | 55,578.93 | ||
| JOHN KEELLS HOLDINGS PLC | 8,690,743.90 | 66,371.96 | 52,140.29 | ||
| ASIRI HOSPITAL HOLDINGS PLC | 8,104,020.00 | 61,891.10 | 48,620.23 | ||
| ENVIRONMENTAL RESOURCES INVESTMENTS PLC | 7,949,618.40 | 60,711.92 | 47,693.89 | ||
| TOP 5 GAINERS | TOP 5 LOSERS | |||||||
| COMPANY | VWA PREV | CHANGE | CHANGE | COMPANY | VWA PREV | CHANGE | CHANGE | |
| CLOSE (Rs.) | (Rs.) | % | CLOSE (Rs.) | (Rs.) | % | |||
| CITRUS LEISURE [W] | 0.30 | 0.20 | 66.67 | S M B LEASING [X] | 0.40 | (0.10) | (25.00) | |
| ARPICO | 82.20 | 7.80 | 9.49 | SINHAPUTHRA FIN | 84.90 | (16.90) | (19.91) | |
| SERENDIB HOTELS | 20.10 | 1.90 | 9.45 | CDB [X] | 47.50 | (7.30) | (15.37) | |
| NATION LANKA [W] | 2.20 | 0.20 | 9.09 | CARGO BOAT | 75.00 | (8.70) | (11.60) | |
| CEYLON LEATHER [W] | 7.90 | 0.70 | 8.86 | AMAYA LEISURE | 85.00 | (9.80) | (11.53) |
| Sector | Turnover | Sector | ||||||
| (Rs.) | (USD) | (EURO) | Volume | P/E | PBV | Description | ||
| BFI | 38,125,352.00 | 291,857.55 | 228,514.46 | 5,035,760 | 10.20 | 1.60 | Bank Finance & Insurance | |
| BFT | 12,670,975.00 | 96,998.97 | 75,946.87 | 340,345 | 17.30 | 4.70 | Beverage Food & Tobacco | |
| C&P | 1,416,963.00 | 10,847.15 | 8,492.95 | 54,609 | 7.50 | 1.00 | Chemicals & Pharma | |
| C&E | 703,366.10 | 5,384.41 | 4,215.81 | 30,025 | 12.00 | 2.60 | Construction & Engineering | |
| DIV | 23,611,612.00 | 180,751.83 | 141,522.49 | 850,981 | 16.30 | 1.60 | Diversified Holdings | |
| F&T | 1,527,215.80 | 11,691.16 | 9,153.77 | 110,769 | 23.50 | 1.10 | Footwear & Textile | |
| HLT | 9,107,632.00 | 69,720.83 | 54,589.02 | 1,061,135 | 15.00 | 1.70 | Health Care | |
| H&T | 4,031,157.20 | 30,859.35 | 24,161.81 | 284,612 | 24.30 | 1.60 | Hotels & Travels | |
| IT | 877,152.50 | 6,714.79 | 5,257.45 | 148,115 | 11.60 | 1.40 | Information Technology | |
| INV | 11,366,012.00 | 87,009.20 | 68,125.22 | 952,361 | 9.80 | 1.20 | Investment Trusts | |
| L&P | 4,549,631.00 | 34,828.38 | 27,269.43 | 366,488 | 16.40 | 0.90 | Land & Property | |
| MFG | 21,158,244.00 | 161,970.79 | 126,817.57 | 2,951,029 | 10.70 | 1.60 | Manufacturing | |
| MTR | 5,613,467.00 | 42,972.27 | 33,645.81 | 10,144 | 9.70 | 2.20 | Motors | |
| OIL | 1,936,496.60 | 14,824.29 | 11,606.91 | 2,304 | 30.80 | 2.20 | Oil Palms | |
| PLT | 2,324,976.20 | 17,798.18 | 13,935.36 | 127,781 | 4.20 | 0.90 | Plantations | |
| P&E | 3,662,008.00 | 28,033.44 | 21,949.22 | 815,737 | 10.00 | 1.30 | Power & Energy | |
| SRV | 173,327.50 | 1,326.86 | 1,038.88 | 12,860 | 6.50 | 2.10 | Services | |
| S&S | 61,892.00 | 473.80 | 370.97 | 218 | 7.30 | 0.60 | Stores Supplies | |
| TLE | 9,302,449.00 | 71,212.19 | 55,756.71 | 1,707,404 | 20.70 | 1.50 | Telecommunications | |
| TRD | 1,215,179.00 | 9,302.45 | 7,283.50 | 228,507 | 7.90 | 0.90 | Trading | |
| Source: www.cse.lk | ||||||||
