| Market summary on 17th May 2012 | Exchange rates | ||||||
| 1 USD= | LKR 130.83 | ||||||
| 1 EURO= | 167.26 | ||||||
| Market Statistics | 17/05/2012 | 16/05/2012 | Points | Change (%) | |||
| ASPI | 5,221.53 | 5,213.68 | 7.85 | 0.15 | |||
| MPI | 4,679.92 | 4,683.43 | -3.51 | (0.07) | |||
| (Rs.) | (USD) | (EURO) | (Rs.) | (USD) | (EURO) | ||
| Value of Turnover(Rs.) | 168,443,789 | 1,287,501 | 1,007,078 | 542,527,636 | 4,153,163 | 3,251,784 | (68.95) |
| Domestic Purchases | 151,220,470 | 1,155,855 | 904,104 | 444,765,561 | 3,404,773 | 2,665,821 | (66.00) |
| Domestic Sales | 155,099,160 | 1,185,501 | 927,294 | 511,146,126 | 3,912,931 | 3,063,691 | (69.66) |
| Foreign Purchases | 17,223,319 | 131,647 | 102,973 | 97,762,075 | 748,389 | 585,963 | (82.38) |
| Foreign Sales | 13,344,628 | 102,000 | 79,784 | 31,381,510 | 240,232 | 188,093 | (57.48) |
| Volume of Turnover (No.) | 22,420,323 | 171,370 | 134,045 | 46,867,665 | 358,782 | 280,914 | (52.16) |
| Net Foreign Cashflow | 3,878,691 | 29,647 | 23,190 | 66,380,565 | 508,157 | 397,870 | |
| Market Capitalization | 1,941,361,212,593 | 14,838,807,709 | 11,606,846,901 | 1,941,361,212,593 | 14,861,526,545 | 11,636,065,767 | |
| PER(x) | 13.45 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | |
| PBV(x) | 1.73 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | |
| Highest Volume (Crossings Not Included) | Turnover | ||||
| Company | Trade Volume | Share Volume | (Rs.) | (USD) | (EURO) |
| BLUE DIAMONDS JEWELLERY [X] | 294 | 5,226,324 | 11,540,974.00 | 88,213.51 | 69,000.20 |
| AMANA TAKAFUL PLC | 101 | 5,036,553 | 9,067,670.60 | 69,308.80 | 54,213.03 |
| PANASIAN POWER PLC | 70 | 1,088,599 | 2,399,877.80 | 18,343.48 | 14,348.19 |
| BLUE DIAMONDS JEWELLERY | 143 | 1,080,400 | 5,248,168.20 | 40,114.41 | 31,377.31 |
| PC PHARMA PLC | 31 | 707,500 | 10,980,880.00 | 83,932.43 | 65,651.56 |
| TESS AGRO PLC | 89 | 678,071 | 1,599,099.40 | 12,222.73 | 9,560.56 |
| SMB LEASING PLC | 23 | 593,596 | 655,215.60 | 5,008.14 | 3,917.35 |
| TAPROBANE HOLDINGS LIMITED | 414 | 551,581 | 4,566,648.60 | 34,905.21 | 27,302.69 |
| ENVIRONMENTAL RESOURCES INVESTMENTS PLC | 146 | 461,407 | 6,707,211.50 | 51,266.62 | 40,100.51 |
| PC HOUSE PLC | 92 | 438,581 | 3,078,946.20 | 23,533.95 | 18,408.14 |
| Highest Turnover (Crossings Not Included) | Turnover | ||||
| Company Name | (Rs.) | (USD) | (EURO) | ||
| BLUE DIAMONDS JEWELLERY [X] | 11,540,974.00 | 88,213.51 | 69,000.20 | ||
| PC PHARMA PLC | 10,980,880.00 | 83,932.43 | 65,651.56 | ||
| AMANA TAKAFUL PLC | 9,067,670.60 | 69,308.80 | 54,213.03 | ||
| CARSONS CUMBERBATCH PLC | 7,266,431.00 | 55,541.02 | 43,443.93 | ||
| JOHN KEELLS HOLDINGS PLC | 6,715,113.70 | 51,327.02 | 40,147.76 | ||
| TOP 5 GAINERS | TOP 5 LOSERS | |||||||
| COMPANY | VWA PREV | CHANGE | CHANGE | COMPANY | VWA PREV | CHANGE | CHANGE | |
| CLOSE (Rs.) | (Rs.) | % | CLOSE (Rs.) | (Rs.) | % | |||
| S M B LEASING [X] | 0.30 | 0.10 | 33.33 | CITRUS LEISURE [W] | 0.40 | (0.10) | (25.00) | |
| SINHAPUTHRA FIN | 70.10 | 14.80 | 21.11 | NANDA FINANCE | 7.50 | (1.20) | (16.00) | |
| ROYAL PALMS | 40.20 | 6.80 | 16.92 | DUNAMIS CAPITAL | 8.60 | (0.90) | (10.47) | |
| TAPROBANE | 6.00 | 1.00 | 16.67 | CAL FINANCE | 31.80 | (3.20) | (10.06) | |
| CFI | 149.50 | 24.40 | 16.32 | SAMSON INTERNAT. | 85.00 | (8.00) | (9.41) |
| Sector | Turnover | Sector | ||||||
| (Rs.) | (USD) | (EURO) | Volume | P/E | PBV | Description | ||
| BFI | 32,893,574.00 | 251,807.20 | 197,156.40 | 7,085,575 | 10.20 | 1.60 | Bank Finance & Insurance | |
| BFT | 8,676,904.00 | 66,423.52 | 52,007.34 | 621,361 | 17.40 | 4.70 | Beverage Food & Tobacco | |
| C&P | 15,191,303.00 | 116,292.61 | 91,053.12 | 781,584 | 7.50 | 1.00 | Chemicals & Pharma | |
| C&E | 1,093,205.20 | 8,368.71 | 6,552.42 | 124,286 | 12.00 | 2.60 | Construction & Engineering | |
| DIV | 28,861,246.00 | 220,938.88 | 172,987.57 | 1,486,210 | 16.30 | 1.60 | Diversified Holdings | |
| F&T | 2,724,810.80 | 20,859.00 | 16,331.88 | 159,843 | 23.00 | 1.00 | Footwear & Textile | |
| HLT | 2,443,024.20 | 18,701.86 | 14,642.92 | 208,445 | 15.10 | 1.70 | Health Care | |
| H&T | 7,523,109.50 | 57,590.98 | 45,091.76 | 613,675 | 24.20 | 1.60 | Hotels & Travels | |
| IT | 3,604,860.20 | 27,595.96 | 21,606.69 | 533,001 | 11.60 | 1.50 | Information Technology | |
| INV | 11,545,120.00 | 88,380.31 | 69,198.75 | 839,158 | 9.60 | 1.20 | Investment Trusts | |
| L&P | 6,687,508.50 | 51,194.28 | 40,083.36 | 459,999 | 16.30 | 0.90 | Land & Property | |
| MFG | 32,520,298.00 | 248,949.69 | 194,919.07 | 7,106,707 | 10.80 | 1.60 | Manufacturing | |
| MTR | 2,224,107.50 | 17,026.01 | 13,330.78 | 8,285 | 9.60 | 2.20 | Motors | |
| OIL | 267,054.60 | 2,044.36 | 1,600.66 | 282 | 30.90 | 2.20 | Oil Palms | |
| PLT | 615,048.10 | 4,708.32 | 3,686.45 | 47,629 | 4.20 | 0.90 | Plantations | |
| P&E | 4,888,271.50 | 37,420.74 | 29,299.16 | 1,276,153 | 10.00 | 1.30 | Power & Energy | |
| SRV | 270,577.00 | 2,071.32 | 1,621.78 | 11,059 | 6.50 | 2.10 | Services | |
| S&S | 165,065.00 | 1,263.61 | 989.36 | 584 | 7.30 | 0.60 | Stores Supplies | |
| TLE | 2,266,569.00 | 17,351.06 | 13,585.29 | 328,843 | 20.50 | 1.50 | Telecommunications | |
| TRD | 3,941,731.00 | 30,174.78 | 23,625.82 | 726,944 | 8.00 | 0.90 | Trading | |
| Source: www.cse.lk | ||||||||
